Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 211000.0 | 220500.0 | 209500.0 | 217500.0 | 253.11 Thousand |
| 09 Dec, 2024 | 202500.0 | 212500.0 | 201000.0 | 208000.0 | 264.92 Thousand |
| 06 Dec, 2024 | 212500.0 | 212500.0 | 200500.0 | 209000.0 | 263.24 Thousand |
| 05 Dec, 2024 | 218500.0 | 221000.0 | 211500.0 | 212500.0 | 190.67 Thousand |
| 04 Dec, 2024 | 207500.0 | 220500.0 | 203000.0 | 219000.0 | 404.43 Thousand |
| 03 Dec, 2024 | 211500.0 | 215000.0 | 209500.0 | 213000.0 | 263.18 Thousand |
| 02 Dec, 2024 | 222000.0 | 223500.0 | 210000.0 | 211000.0 | 287.2 Thousand |
| 29 Nov, 2024 | 225500.0 | 227000.0 | 218000.0 | 220000.0 | 231.38 Thousand |
| 28 Nov, 2024 | 229500.0 | 232500.0 | 223500.0 | 225500.0 | 170.76 Thousand |
| 27 Nov, 2024 | 228000.0 | 235000.0 | 227000.0 | 230000.0 | 223.24 Thousand |
600025
F3C
603031
0L35
DGICB
CERA