Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 239500.0 | 239500.0 | 228000.0 | 228500.0 | 334.3 Thousand |
| 25 Nov, 2024 | 240000.0 | 244500.0 | 235000.0 | 242000.0 | 312.51 Thousand |
| 22 Nov, 2024 | 231500.0 | 240000.0 | 220500.0 | 237000.0 | 372.37 Thousand |
| 21 Nov, 2024 | 236000.0 | 237500.0 | 224000.0 | 228500.0 | 328.75 Thousand |
| 20 Nov, 2024 | 225000.0 | 237500.0 | 223000.0 | 236000.0 | 344.62 Thousand |
| 19 Nov, 2024 | 228000.0 | 242000.0 | 222000.0 | 224500.0 | 621.21 Thousand |
| 18 Nov, 2024 | 213000.0 | 228500.0 | 211000.0 | 227500.0 | 537.45 Thousand |
| 15 Nov, 2024 | 217500.0 | 217500.0 | 205500.0 | 213500.0 | 334.04 Thousand |
| 14 Nov, 2024 | 202000.0 | 217500.0 | 199800.0 | 217500.0 | 382.04 Thousand |
| 13 Nov, 2024 | 205500.0 | 211500.0 | 198700.0 | 198800.0 | 296.73 Thousand |
600025
F3C
603031
0L35
DGICB
CERA