Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 186800.0 | 190400.0 | 184600.0 | 187000.0 | 97.77 Thousand |
| 28 Oct, 2024 | 198500.0 | 198500.0 | 186800.0 | 187200.0 | 229.1 Thousand |
| 25 Oct, 2024 | 198900.0 | 203000.0 | 196800.0 | 198100.0 | 167.34 Thousand |
| 24 Oct, 2024 | 197000.0 | 201500.0 | 197000.0 | 197700.0 | 102.98 Thousand |
| 23 Oct, 2024 | 194900.0 | 202000.0 | 193500.0 | 198100.0 | 211.12 Thousand |
| 22 Oct, 2024 | 192300.0 | 197400.0 | 190200.0 | 193900.0 | 111.04 Thousand |
| 21 Oct, 2024 | 191500.0 | 193000.0 | 188200.0 | 192700.0 | 62.11 Thousand |
| 18 Oct, 2024 | 197800.0 | 198000.0 | 190200.0 | 191600.0 | 120.58 Thousand |
| 17 Oct, 2024 | 194500.0 | 198300.0 | 190300.0 | 197200.0 | 126.74 Thousand |
| 16 Oct, 2024 | 191000.0 | 196400.0 | 188800.0 | 194500.0 | 140 Thousand |
600025
F3C
603031
0L35
DGICB
CERA