Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 195800.0 | 197400.0 | 193200.0 | 196600.0 | 128.66 Thousand |
| 25 Sep, 2024 | 199900.0 | 203500.0 | 195800.0 | 195800.0 | 169.45 Thousand |
| 24 Sep, 2024 | 195000.0 | 198000.0 | 194100.0 | 198000.0 | 161.63 Thousand |
| 23 Sep, 2024 | 197900.0 | 197900.0 | 191500.0 | 193400.0 | 116.63 Thousand |
| 20 Sep, 2024 | 194400.0 | 198400.0 | 192700.0 | 194600.0 | 199.43 Thousand |
| 19 Sep, 2024 | 190900.0 | 193600.0 | 188700.0 | 191300.0 | 192.42 Thousand |
| 13 Sep, 2024 | 178500.0 | 188500.0 | 178500.0 | 187600.0 | 260.59 Thousand |
| 12 Sep, 2024 | 181700.0 | 182800.0 | 174900.0 | 177900.0 | 254.1 Thousand |
| 11 Sep, 2024 | 181000.0 | 182300.0 | 177500.0 | 180400.0 | 113.01 Thousand |
| 10 Sep, 2024 | 179300.0 | 182600.0 | 177000.0 | 179000.0 | 187.19 Thousand |
600025
F3C
603031
0L35
DGICB
CERA