Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 191400.0 | 195700.0 | 189100.0 | 191200.0 | 220.96 Thousand |
| 27 Aug, 2024 | 190900.0 | 195500.0 | 187200.0 | 190900.0 | 240.49 Thousand |
| 26 Aug, 2024 | 196200.0 | 197300.0 | 189200.0 | 191100.0 | 310.3 Thousand |
| 25 Aug, 2024 | 196200.0 | 197300.0 | 189200.0 | 191100.0 | 310.3 Thousand |
| 23 Aug, 2024 | 196600.0 | 200500.0 | 195700.0 | 198200.0 | 263.01 Thousand |
| 22 Aug, 2024 | 205500.0 | 206000.0 | 193300.0 | 198700.0 | 474.76 Thousand |
| 21 Aug, 2024 | 208500.0 | 211000.0 | 202000.0 | 205000.0 | 244.42 Thousand |
| 20 Aug, 2024 | 214000.0 | 214000.0 | 205000.0 | 211000.0 | 180.22 Thousand |
| 19 Aug, 2024 | 205000.0 | 215000.0 | 204500.0 | 211000.0 | 324.89 Thousand |
| 18 Aug, 2024 | 205000.0 | 215000.0 | 204500.0 | 211000.0 | 324.89 Thousand |
600025
F3C
603031
0L35
DGICB
CERA