Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 208000.0 | 213000.0 | 200500.0 | 204000.0 | 321.64 Thousand |
| 15 Aug, 2024 | 208000.0 | 213000.0 | 200500.0 | 204000.0 | 321.64 Thousand |
| 14 Aug, 2024 | 205500.0 | 207000.0 | 198900.0 | 206000.0 | 239.76 Thousand |
| 13 Aug, 2024 | 206500.0 | 211000.0 | 201500.0 | 203000.0 | 228.27 Thousand |
| 12 Aug, 2024 | 210000.0 | 213000.0 | 204000.0 | 208500.0 | 242.56 Thousand |
| 11 Aug, 2024 | 210000.0 | 213000.0 | 204000.0 | 208500.0 | 242.56 Thousand |
| 09 Aug, 2024 | 221000.0 | 222500.0 | 208000.0 | 212000.0 | 323.25 Thousand |
| 08 Aug, 2024 | 204000.0 | 218000.0 | 200500.0 | 216000.0 | 357.95 Thousand |
| 07 Aug, 2024 | 206500.0 | 213500.0 | 202000.0 | 205000.0 | 302.64 Thousand |
| 06 Aug, 2024 | 198900.0 | 210000.0 | 192500.0 | 205000.0 | 564.87 Thousand |
600025
F3C
603031
0L35
DGICB
CERA