Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 164000.0 | 171800.0 | 162500.0 | 170400.0 | 274.86 Thousand |
| 19 Jul, 2024 | 168800.0 | 169300.0 | 162200.0 | 164300.0 | 244.27 Thousand |
| 18 Jul, 2024 | 172900.0 | 175000.0 | 166600.0 | 169000.0 | 275.85 Thousand |
| 17 Jul, 2024 | 168600.0 | 175000.0 | 166500.0 | 171200.0 | 370.5 Thousand |
| 16 Jul, 2024 | 161500.0 | 168300.0 | 160100.0 | 167500.0 | 323.38 Thousand |
| 15 Jul, 2024 | 158000.0 | 163000.0 | 157900.0 | 160000.0 | 227.97 Thousand |
| 12 Jul, 2024 | 158200.0 | 159100.0 | 153200.0 | 157600.0 | 154.92 Thousand |
| 11 Jul, 2024 | 155800.0 | 160500.0 | 154200.0 | 157300.0 | 231.11 Thousand |
| 10 Jul, 2024 | 151700.0 | 159700.0 | 151000.0 | 155300.0 | 289.28 Thousand |
| 09 Jul, 2024 | 153000.0 | 154000.0 | 151100.0 | 152400.0 | 89.5 Thousand |
600025
F3C
603031
0L35
DGICB
CERA