Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 144900.0 | 152000.0 | 143300.0 | 152000.0 | 463.51 Thousand |
| 21 Jun, 2024 | 143000.0 | 152600.0 | 142700.0 | 146300.0 | 709.7 Thousand |
| 20 Jun, 2024 | 140500.0 | 142900.0 | 139000.0 | 141900.0 | 255.05 Thousand |
| 19 Jun, 2024 | 133900.0 | 139400.0 | 133600.0 | 138800.0 | 344.25 Thousand |
| 18 Jun, 2024 | 135000.0 | 136400.0 | 133000.0 | 133600.0 | 126.17 Thousand |
| 17 Jun, 2024 | 132600.0 | 135500.0 | 130900.0 | 134500.0 | 142.6 Thousand |
| 14 Jun, 2024 | 130400.0 | 135000.0 | 129100.0 | 132600.0 | 230.61 Thousand |
| 13 Jun, 2024 | 129900.0 | 132300.0 | 128100.0 | 130400.0 | 341.11 Thousand |
| 12 Jun, 2024 | 128800.0 | 130100.0 | 125900.0 | 130000.0 | 200.35 Thousand |
| 11 Jun, 2024 | 130500.0 | 131900.0 | 128800.0 | 129700.0 | 160.17 Thousand |
600025
F3C
603031
0L35
DGICB
CERA