Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 128400.0 | 130100.0 | 127500.0 | 129400.0 | 107.37 Thousand |
| 07 Jun, 2024 | 128200.0 | 130200.0 | 128200.0 | 129600.0 | 123.84 Thousand |
| 05 Jun, 2024 | 128800.0 | 129800.0 | 127600.0 | 128300.0 | 124.1 Thousand |
| 04 Jun, 2024 | 131100.0 | 132000.0 | 129000.0 | 129500.0 | 122.84 Thousand |
| 03 Jun, 2024 | 129000.0 | 134700.0 | 127400.0 | 131800.0 | 238.18 Thousand |
| 31 May, 2024 | 133800.0 | 133900.0 | 128000.0 | 128700.0 | 231.03 Thousand |
| 30 May, 2024 | 131000.0 | 133300.0 | 130100.0 | 132100.0 | 133.26 Thousand |
| 29 May, 2024 | 132200.0 | 133000.0 | 130900.0 | 132000.0 | 115.53 Thousand |
| 28 May, 2024 | 133000.0 | 134800.0 | 131600.0 | 133400.0 | 129.61 Thousand |
| 27 May, 2024 | 134400.0 | 134700.0 | 129900.0 | 133000.0 | 261.87 Thousand |
600025
F3C
603031
0L35
DGICB
CERA