Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 400000.0
(0.13%)
KRW 400000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 137000.0 | 137800.0 | 135000.0 | 136300.0 | 87.28 Thousand |
| 09 May, 2024 | 137600.0 | 138800.0 | 134300.0 | 135500.0 | 223.02 Thousand |
| 08 May, 2024 | 139400.0 | 141200.0 | 135600.0 | 137400.0 | 181.53 Thousand |
| 07 May, 2024 | 134700.0 | 140000.0 | 133100.0 | 140000.0 | 213.71 Thousand |
| 03 May, 2024 | 136500.0 | 137000.0 | 133500.0 | 133600.0 | 122.12 Thousand |
| 02 May, 2024 | 137000.0 | 139400.0 | 135300.0 | 136200.0 | 96.38 Thousand |
| 30 Apr, 2024 | 139300.0 | 141800.0 | 136800.0 | 137700.0 | 152.02 Thousand |
| 29 Apr, 2024 | 140400.0 | 140900.0 | 137300.0 | 140800.0 | 262.26 Thousand |
| 26 Apr, 2024 | 130000.0 | 140600.0 | 129700.0 | 139500.0 | 677.72 Thousand |
| 25 Apr, 2024 | 130000.0 | 132800.0 | 125700.0 | 128000.0 | 273.57 Thousand |
600025
F3C
603031
0L35
DGICB
CERA