Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 408500.0
(1.62%)
KRW 408500.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 117400.0 | 119500.0 | 116000.0 | 118300.0 | 79.09 Thousand |
| 12 Apr, 2024 | 114800.0 | 118700.0 | 112900.0 | 117900.0 | 144.84 Thousand |
| 11 Apr, 2024 | 115600.0 | 117100.0 | 113400.0 | 114500.0 | 153.61 Thousand |
| 09 Apr, 2024 | 118500.0 | 121100.0 | 116700.0 | 117200.0 | 171.74 Thousand |
| 08 Apr, 2024 | 121600.0 | 121600.0 | 118000.0 | 118500.0 | 102.94 Thousand |
| 05 Apr, 2024 | 120100.0 | 123900.0 | 119200.0 | 122100.0 | 72.58 Thousand |
| 04 Apr, 2024 | 122700.0 | 123500.0 | 119800.0 | 121700.0 | 130.73 Thousand |
| 03 Apr, 2024 | 124000.0 | 125900.0 | 122100.0 | 122700.0 | 134.51 Thousand |
| 02 Apr, 2024 | 120500.0 | 125400.0 | 118800.0 | 124900.0 | 196.04 Thousand |
| 01 Apr, 2024 | 119000.0 | 122000.0 | 115900.0 | 121300.0 | 126.16 Thousand |
600025
F3C
603031
0L35
DGICB
CERA