Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 400000.0
(0.13%)
KRW 400000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 126700.0 | 126700.0 | 122300.0 | 122300.0 | 112.1 Thousand |
| 25 Mar, 2024 | 125600.0 | 126000.0 | 123300.0 | 124700.0 | 113.95 Thousand |
| 22 Mar, 2024 | 125000.0 | 126500.0 | 123900.0 | 125100.0 | 112.47 Thousand |
| 21 Mar, 2024 | 126600.0 | 126600.0 | 123900.0 | 126100.0 | 164.89 Thousand |
| 20 Mar, 2024 | 122800.0 | 127800.0 | 122800.0 | 125800.0 | 172.74 Thousand |
| 19 Mar, 2024 | 123500.0 | 124500.0 | 120600.0 | 122300.0 | 135.41 Thousand |
| 18 Mar, 2024 | 120000.0 | 125300.0 | 119500.0 | 123100.0 | 361.76 Thousand |
| 15 Mar, 2024 | 121000.0 | 124000.0 | 117100.0 | 117100.0 | 251.92 Thousand |
| 14 Mar, 2024 | 111700.0 | 122900.0 | 111700.0 | 119800.0 | 514.65 Thousand |
| 13 Mar, 2024 | 113300.0 | 113400.0 | 110400.0 | 111100.0 | 100.8 Thousand |
600025
F3C
603031
0L35
DGICB
CERA