Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 400000.0
(0.13%)
KRW 400000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 114000.0 | 114000.0 | 111000.0 | 112600.0 | 111.18 Thousand |
| 11 Mar, 2024 | 110700.0 | 115900.0 | 110200.0 | 113200.0 | 129.65 Thousand |
| 08 Mar, 2024 | 112300.0 | 112800.0 | 110200.0 | 110900.0 | 83.68 Thousand |
| 07 Mar, 2024 | 111900.0 | 112500.0 | 110600.0 | 111600.0 | 72.38 Thousand |
| 06 Mar, 2024 | 111500.0 | 112700.0 | 110700.0 | 111500.0 | 101.37 Thousand |
| 05 Mar, 2024 | 113300.0 | 116000.0 | 111600.0 | 112300.0 | 123.69 Thousand |
| 04 Mar, 2024 | 118900.0 | 119700.0 | 113000.0 | 113600.0 | 178.23 Thousand |
| 29 Feb, 2024 | 119800.0 | 121000.0 | 117400.0 | 117900.0 | 125.31 Thousand |
| 28 Feb, 2024 | 115100.0 | 121100.0 | 113800.0 | 119500.0 | 261.08 Thousand |
| 27 Feb, 2024 | 110400.0 | 115500.0 | 108800.0 | 114900.0 | 244.82 Thousand |
600025
F3C
603031
0L35
DGICB
CERA