Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 111000.0 | 112500.0 | 110300.0 | 111400.0 | 50.85 Thousand |
| 22 Feb, 2024 | 112800.0 | 112800.0 | 110600.0 | 110800.0 | 40 Thousand |
| 21 Feb, 2024 | 110600.0 | 112400.0 | 109800.0 | 111700.0 | 102.55 Thousand |
| 20 Feb, 2024 | 110400.0 | 111000.0 | 109500.0 | 109600.0 | 65.72 Thousand |
| 19 Feb, 2024 | 110000.0 | 111300.0 | 108600.0 | 110900.0 | 92.08 Thousand |
| 16 Feb, 2024 | 111200.0 | 112500.0 | 110000.0 | 110400.0 | 94.02 Thousand |
| 15 Feb, 2024 | 110700.0 | 113100.0 | 109500.0 | 110000.0 | 116.9 Thousand |
| 14 Feb, 2024 | 108600.0 | 110300.0 | 107900.0 | 109600.0 | 130.17 Thousand |
| 13 Feb, 2024 | 112100.0 | 113000.0 | 108800.0 | 110400.0 | 216.57 Thousand |
| 08 Feb, 2024 | 114000.0 | 114900.0 | 112000.0 | 112000.0 | 141.64 Thousand |
600025
F3C
603031
0L35
DGICB
CERA