Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 115400.0 | 117300.0 | 113100.0 | 113600.0 | 122.01 Thousand |
| 06 Feb, 2024 | 117500.0 | 118200.0 | 115000.0 | 115300.0 | 68.7 Thousand |
| 05 Feb, 2024 | 115000.0 | 120700.0 | 113100.0 | 117500.0 | 150.92 Thousand |
| 02 Feb, 2024 | 113300.0 | 115000.0 | 112400.0 | 113900.0 | 127.33 Thousand |
| 01 Feb, 2024 | 114300.0 | 114400.0 | 111200.0 | 112800.0 | 205.25 Thousand |
| 31 Jan, 2024 | 114100.0 | 116100.0 | 113500.0 | 114100.0 | 107.87 Thousand |
| 30 Jan, 2024 | 119200.0 | 120100.0 | 114000.0 | 115200.0 | 110.1 Thousand |
| 29 Jan, 2024 | 120000.0 | 121400.0 | 118300.0 | 118300.0 | 54.56 Thousand |
| 26 Jan, 2024 | 120600.0 | 123300.0 | 119800.0 | 119900.0 | 60.58 Thousand |
| 25 Jan, 2024 | 117800.0 | 120500.0 | 116500.0 | 119900.0 | 66.7 Thousand |
600025
F3C
603031
0L35
DGICB
CERA