Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 118500.0 | 118900.0 | 115600.0 | 117400.0 | 62.95 Thousand |
| 23 Jan, 2024 | 122700.0 | 124400.0 | 117300.0 | 119000.0 | 127.26 Thousand |
| 22 Jan, 2024 | 120800.0 | 121000.0 | 118500.0 | 119000.0 | 62.37 Thousand |
| 19 Jan, 2024 | 115800.0 | 120000.0 | 115800.0 | 120000.0 | 75.06 Thousand |
| 18 Jan, 2024 | 114400.0 | 117400.0 | 114200.0 | 115200.0 | 91.59 Thousand |
| 17 Jan, 2024 | 119000.0 | 119000.0 | 113700.0 | 113900.0 | 100.57 Thousand |
| 16 Jan, 2024 | 120400.0 | 121000.0 | 118600.0 | 118900.0 | 42.87 Thousand |
| 15 Jan, 2024 | 119000.0 | 121400.0 | 118500.0 | 121200.0 | 78.94 Thousand |
| 12 Jan, 2024 | 119000.0 | 120500.0 | 118200.0 | 119000.0 | 40.51 Thousand |
| 11 Jan, 2024 | 122700.0 | 123600.0 | 118500.0 | 118500.0 | 119.19 Thousand |
600025
F3C
603031
0L35
DGICB
CERA