Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 121900.0 | 124000.0 | 120800.0 | 122700.0 | 74.83 Thousand |
| 21 Dec, 2023 | 121300.0 | 121500.0 | 119500.0 | 120700.0 | 73.7 Thousand |
| 20 Dec, 2023 | 120900.0 | 124000.0 | 120500.0 | 122500.0 | 113.49 Thousand |
| 19 Dec, 2023 | 121200.0 | 121800.0 | 120000.0 | 120000.0 | 66.55 Thousand |
| 18 Dec, 2023 | 123500.0 | 124200.0 | 121000.0 | 121300.0 | 97.1 Thousand |
| 15 Dec, 2023 | 124300.0 | 124700.0 | 123000.0 | 124300.0 | 78.44 Thousand |
| 14 Dec, 2023 | 121600.0 | 124800.0 | 120300.0 | 124300.0 | 138.74 Thousand |
| 13 Dec, 2023 | 122900.0 | 123000.0 | 119000.0 | 120500.0 | 116.17 Thousand |
| 12 Dec, 2023 | 122000.0 | 123500.0 | 121200.0 | 122900.0 | 74.43 Thousand |
| 11 Dec, 2023 | 123500.0 | 123900.0 | 120100.0 | 121700.0 | 96.11 Thousand |
600025
F3C
603031
0L35
DGICB
CERA