Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 126400.0 | 126600.0 | 122500.0 | 123100.0 | 107.55 Thousand |
| 07 Dec, 2023 | 123900.0 | 126000.0 | 123100.0 | 125400.0 | 99.62 Thousand |
| 06 Dec, 2023 | 131300.0 | 131500.0 | 124100.0 | 125000.0 | 305.59 Thousand |
| 05 Dec, 2023 | 133500.0 | 135900.0 | 131800.0 | 131800.0 | 109.75 Thousand |
| 04 Dec, 2023 | 128900.0 | 134400.0 | 127300.0 | 133800.0 | 188.93 Thousand |
| 01 Dec, 2023 | 125500.0 | 131000.0 | 125000.0 | 128900.0 | 185.23 Thousand |
| 30 Nov, 2023 | 123000.0 | 125200.0 | 121000.0 | 125200.0 | 78.08 Thousand |
| 29 Nov, 2023 | 124500.0 | 126000.0 | 122400.0 | 122700.0 | 93.06 Thousand |
| 28 Nov, 2023 | 125600.0 | 128800.0 | 123800.0 | 125000.0 | 161.78 Thousand |
| 27 Nov, 2023 | 120500.0 | 124400.0 | 120400.0 | 124200.0 | 95.27 Thousand |
600025
F3C
603031
0L35
DGICB
CERA