Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 121700.0 | 121700.0 | 119600.0 | 119900.0 | 71.72 Thousand |
| 23 Nov, 2023 | 123500.0 | 124500.0 | 121000.0 | 121800.0 | 79.62 Thousand |
| 22 Nov, 2023 | 118100.0 | 124300.0 | 117100.0 | 123500.0 | 151.73 Thousand |
| 21 Nov, 2023 | 114900.0 | 118800.0 | 114700.0 | 118400.0 | 169.3 Thousand |
| 20 Nov, 2023 | 111300.0 | 116000.0 | 110600.0 | 114700.0 | 132.2 Thousand |
| 17 Nov, 2023 | 112200.0 | 112300.0 | 110300.0 | 111400.0 | 42.06 Thousand |
| 16 Nov, 2023 | 112300.0 | 113200.0 | 110600.0 | 112200.0 | 78.59 Thousand |
| 15 Nov, 2023 | 111500.0 | 113200.0 | 109400.0 | 112600.0 | 116.63 Thousand |
| 14 Nov, 2023 | 109400.0 | 110000.0 | 107600.0 | 108600.0 | 74.65 Thousand |
| 13 Nov, 2023 | 111500.0 | 112900.0 | 108000.0 | 108100.0 | 76.68 Thousand |
600025
F3C
603031
0L35
DGICB
CERA