Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 109200.0 | 112100.0 | 108800.0 | 110000.0 | 123.33 Thousand |
| 26 Oct, 2023 | 114800.0 | 119600.0 | 107600.0 | 107800.0 | 362.54 Thousand |
| 25 Oct, 2023 | 109500.0 | 116900.0 | 109500.0 | 114700.0 | 106.13 Thousand |
| 24 Oct, 2023 | 109400.0 | 109900.0 | 104600.0 | 109000.0 | 63.08 Thousand |
| 23 Oct, 2023 | 109800.0 | 110700.0 | 108500.0 | 109300.0 | 43.04 Thousand |
| 20 Oct, 2023 | 110300.0 | 111000.0 | 108200.0 | 109800.0 | 72.89 Thousand |
| 19 Oct, 2023 | 114400.0 | 114400.0 | 111000.0 | 111600.0 | 110.58 Thousand |
| 18 Oct, 2023 | 116000.0 | 117400.0 | 115500.0 | 115700.0 | 25.89 Thousand |
| 17 Oct, 2023 | 116100.0 | 117000.0 | 115200.0 | 115900.0 | 62.52 Thousand |
| 16 Oct, 2023 | 113000.0 | 116800.0 | 113000.0 | 116000.0 | 121.42 Thousand |
600025
F3C
603031
0L35
DGICB
CERA