Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 109800.0 | 111400.0 | 109300.0 | 111400.0 | 45.82 Thousand |
| 09 Nov, 2023 | 110100.0 | 112500.0 | 109200.0 | 110900.0 | 92.79 Thousand |
| 08 Nov, 2023 | 115300.0 | 115300.0 | 110800.0 | 111000.0 | 95.18 Thousand |
| 07 Nov, 2023 | 115300.0 | 115300.0 | 112000.0 | 113900.0 | 70.92 Thousand |
| 06 Nov, 2023 | 114700.0 | 115900.0 | 111900.0 | 115800.0 | 172.74 Thousand |
| 03 Nov, 2023 | 108800.0 | 112900.0 | 107900.0 | 111400.0 | 86.1 Thousand |
| 02 Nov, 2023 | 104500.0 | 108800.0 | 104300.0 | 108200.0 | 115.66 Thousand |
| 01 Nov, 2023 | 102200.0 | 103900.0 | 102200.0 | 102800.0 | 91.44 Thousand |
| 31 Oct, 2023 | 108200.0 | 109000.0 | 101500.0 | 102100.0 | 169 Thousand |
| 30 Oct, 2023 | 111000.0 | 111100.0 | 107200.0 | 107900.0 | 140.52 Thousand |
600025
F3C
603031
0L35
DGICB
CERA