Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 400000.0
(0.13%)
KRW 400000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 128400.0 | 133700.0 | 127800.0 | 130200.0 | 458.83 Thousand |
| 23 Apr, 2024 | 123800.0 | 129200.0 | 122700.0 | 127200.0 | 383.25 Thousand |
| 22 Apr, 2024 | 124800.0 | 125900.0 | 121400.0 | 122600.0 | 162.29 Thousand |
| 19 Apr, 2024 | 120400.0 | 123700.0 | 117500.0 | 123400.0 | 272.43 Thousand |
| 18 Apr, 2024 | 112900.0 | 123600.0 | 112500.0 | 120300.0 | 408.38 Thousand |
| 17 Apr, 2024 | 112800.0 | 114100.0 | 111200.0 | 111300.0 | 138.96 Thousand |
| 16 Apr, 2024 | 116900.0 | 118100.0 | 110800.0 | 112000.0 | 192.75 Thousand |
| 15 Apr, 2024 | 117400.0 | 119500.0 | 116000.0 | 118300.0 | 79.09 Thousand |
| 12 Apr, 2024 | 114800.0 | 118700.0 | 112900.0 | 117900.0 | 144.84 Thousand |
| 11 Apr, 2024 | 115600.0 | 117100.0 | 113400.0 | 114500.0 | 153.61 Thousand |
600025
F3C
603031
0L35
DGICB
CERA