Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 400000.0
(0.13%)
KRW 400000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 134400.0 | 134700.0 | 129900.0 | 133000.0 | 261.87 Thousand |
| 24 May, 2024 | 131200.0 | 135100.0 | 130600.0 | 134000.0 | 246.11 Thousand |
| 23 May, 2024 | 129100.0 | 133200.0 | 128400.0 | 132800.0 | 330.27 Thousand |
| 22 May, 2024 | 131400.0 | 131500.0 | 128400.0 | 129100.0 | 246.51 Thousand |
| 21 May, 2024 | 127800.0 | 132000.0 | 126800.0 | 130800.0 | 589.3 Thousand |
| 20 May, 2024 | 131300.0 | 131500.0 | 127200.0 | 128100.0 | 452.19 Thousand |
| 17 May, 2024 | 131100.0 | 133200.0 | 129100.0 | 130200.0 | 3.65 Million |
| 16 May, 2024 | 143700.0 | 143700.0 | 138800.0 | 140500.0 | 166.8 Thousand |
| 14 May, 2024 | 143800.0 | 144800.0 | 140200.0 | 142300.0 | 154.44 Thousand |
| 13 May, 2024 | 138400.0 | 146000.0 | 137200.0 | 143500.0 | 358.02 Thousand |
600025
F3C
603031
0L35
DGICB
CERA