Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 148200.0 | 153500.0 | 147400.0 | 152000.0 | 189.78 Thousand |
| 05 Jul, 2024 | 153400.0 | 154300.0 | 148100.0 | 148800.0 | 234.93 Thousand |
| 04 Jul, 2024 | 151900.0 | 155200.0 | 148600.0 | 153400.0 | 188.61 Thousand |
| 03 Jul, 2024 | 157600.0 | 157600.0 | 147500.0 | 151900.0 | 195.34 Thousand |
| 02 Jul, 2024 | 154500.0 | 155100.0 | 150100.0 | 153300.0 | 192.95 Thousand |
| 01 Jul, 2024 | 156500.0 | 158400.0 | 152700.0 | 155100.0 | 173.1 Thousand |
| 28 Jun, 2024 | 156600.0 | 158500.0 | 154000.0 | 155700.0 | 205.11 Thousand |
| 27 Jun, 2024 | 150900.0 | 156900.0 | 150000.0 | 156400.0 | 311.02 Thousand |
| 26 Jun, 2024 | 149900.0 | 152400.0 | 148300.0 | 152400.0 | 209.04 Thousand |
| 25 Jun, 2024 | 152000.0 | 154900.0 | 148300.0 | 149900.0 | 327.39 Thousand |
600025
F3C
603031
0L35
DGICB
CERA