Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 195000.0 | 201500.0 | 174700.0 | 186000.0 | 732.38 Thousand |
| 02 Aug, 2024 | 210500.0 | 215000.0 | 204000.0 | 209000.0 | 261.71 Thousand |
| 01 Aug, 2024 | 205500.0 | 220000.0 | 202500.0 | 214000.0 | 266.05 Thousand |
| 31 Jul, 2024 | 203500.0 | 221000.0 | 203000.0 | 211000.0 | 502.7 Thousand |
| 30 Jul, 2024 | 206500.0 | 209000.0 | 201500.0 | 204500.0 | 221.34 Thousand |
| 29 Jul, 2024 | 207000.0 | 210000.0 | 201000.0 | 208000.0 | 413.03 Thousand |
| 26 Jul, 2024 | 184500.0 | 210000.0 | 183500.0 | 207500.0 | 1.07 Million |
| 25 Jul, 2024 | 173000.0 | 185000.0 | 170000.0 | 177500.0 | 499.64 Thousand |
| 24 Jul, 2024 | 175800.0 | 178200.0 | 170000.0 | 175500.0 | 216.27 Thousand |
| 23 Jul, 2024 | 171700.0 | 176000.0 | 170400.0 | 174900.0 | 238.86 Thousand |
600025
F3C
603031
0L35
DGICB
CERA