Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 170600.0 | 177900.0 | 169900.0 | 177900.0 | 144.31 Thousand |
| 08 Sep, 2024 | 170600.0 | 177900.0 | 169900.0 | 177900.0 | 144.31 Thousand |
| 06 Sep, 2024 | 179700.0 | 179700.0 | 172300.0 | 175900.0 | 197.54 Thousand |
| 05 Sep, 2024 | 187500.0 | 188900.0 | 176400.0 | 178900.0 | 288.57 Thousand |
| 04 Sep, 2024 | 181500.0 | 189400.0 | 180900.0 | 186300.0 | 222.33 Thousand |
| 03 Sep, 2024 | 186100.0 | 189400.0 | 183000.0 | 188500.0 | 182.06 Thousand |
| 02 Sep, 2024 | 195000.0 | 195000.0 | 185500.0 | 185500.0 | 208.44 Thousand |
| 01 Sep, 2024 | 195000.0 | 195000.0 | 185500.0 | 185500.0 | 208.44 Thousand |
| 30 Aug, 2024 | 191200.0 | 195400.0 | 190200.0 | 193800.0 | 241.5 Thousand |
| 29 Aug, 2024 | 191200.0 | 192400.0 | 187900.0 | 189000.0 | 155.69 Thousand |
600025
F3C
603031
0L35
DGICB
CERA