Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 187400.0 | 194500.0 | 186500.0 | 192700.0 | 229.56 Thousand |
| 14 Oct, 2024 | 182400.0 | 187700.0 | 182400.0 | 185700.0 | 121.78 Thousand |
| 11 Oct, 2024 | 189400.0 | 189400.0 | 181900.0 | 182300.0 | 125.17 Thousand |
| 10 Oct, 2024 | 181100.0 | 188900.0 | 179900.0 | 188900.0 | 199.81 Thousand |
| 08 Oct, 2024 | 179400.0 | 182400.0 | 179100.0 | 179700.0 | 134.94 Thousand |
| 07 Oct, 2024 | 183800.0 | 185000.0 | 174000.0 | 178900.0 | 348.62 Thousand |
| 04 Oct, 2024 | 183100.0 | 187500.0 | 182600.0 | 185500.0 | 112.94 Thousand |
| 02 Oct, 2024 | 182800.0 | 185100.0 | 178100.0 | 183100.0 | 137.75 Thousand |
| 30 Sep, 2024 | 183400.0 | 185500.0 | 181300.0 | 184600.0 | 153.03 Thousand |
| 27 Sep, 2024 | 195900.0 | 196000.0 | 182200.0 | 183500.0 | 409.94 Thousand |
600025
F3C
603031
0L35
DGICB
CERA