Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 403000.0
(7.18%)
KRW 403000.0
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 215500.0 | 218500.0 | 205000.0 | 205500.0 | 286.04 Thousand |
| 11 Nov, 2024 | 212000.0 | 215500.0 | 209000.0 | 212000.0 | 367.87 Thousand |
| 08 Nov, 2024 | 216000.0 | 219500.0 | 204500.0 | 209500.0 | 555.89 Thousand |
| 07 Nov, 2024 | 183500.0 | 212500.0 | 183400.0 | 208500.0 | 1.18 Million |
| 06 Nov, 2024 | 172500.0 | 181800.0 | 168900.0 | 181100.0 | 310.59 Thousand |
| 05 Nov, 2024 | 173800.0 | 178000.0 | 171700.0 | 171700.0 | 188.81 Thousand |
| 04 Nov, 2024 | 175000.0 | 175800.0 | 170700.0 | 175000.0 | 173.47 Thousand |
| 01 Nov, 2024 | 181700.0 | 181700.0 | 172600.0 | 174200.0 | 245.02 Thousand |
| 31 Oct, 2024 | 187400.0 | 188400.0 | 181700.0 | 182600.0 | 203.18 Thousand |
| 30 Oct, 2024 | 187000.0 | 187800.0 | 184000.0 | 187400.0 | 114.32 Thousand |
600025
F3C
603031
0L35
DGICB
CERA