Hd Hyundai Heavy Industries Co., Ltd. (329180.KS)
KRW 395500.0
(5.19%)
KRW 395500.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 297500.0 | 305500.0 | 294500.0 | 301500.0 | 375.06 Thousand |
| 23 Jan, 2025 | 318500.0 | 319000.0 | 294500.0 | 295500.0 | 672.37 Thousand |
| 22 Jan, 2025 | 329000.0 | 330000.0 | 313000.0 | 314000.0 | 414.81 Thousand |
| 21 Jan, 2025 | 311500.0 | 328000.0 | 309000.0 | 327000.0 | 452.53 Thousand |
| 20 Jan, 2025 | 310500.0 | 311500.0 | 303500.0 | 308500.0 | 198.25 Thousand |
| 17 Jan, 2025 | 307500.0 | 312500.0 | 303000.0 | 310000.0 | 278.21 Thousand |
| 16 Jan, 2025 | 314500.0 | 315000.0 | 304000.0 | 312500.0 | 330.64 Thousand |
| 15 Jan, 2025 | 309000.0 | 318500.0 | 308500.0 | 314000.0 | 331.57 Thousand |
| 14 Jan, 2025 | 311000.0 | 319500.0 | 306000.0 | 308500.0 | 370.84 Thousand |
| 13 Jan, 2025 | 315000.0 | 315500.0 | 296000.0 | 309500.0 | 533.77 Thousand |
600025
F3C
603031
0L35
DGICB
CERA