KakaoBank Corp. (323410.KS)

KRW 22200.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 25050.0 25100.0 23750.0 24050.0 955.45 Thousand
13 Dec, 2024 23550.0 24750.0 23400.0 24500.0 1.32 Million
12 Dec, 2024 24250.0 24250.0 23300.0 23700.0 1.34 Million
11 Dec, 2024 23250.0 24150.0 23150.0 24150.0 1.19 Million
10 Dec, 2024 22950.0 23400.0 22850.0 23150.0 628.63 Thousand
09 Dec, 2024 23150.0 23750.0 22650.0 22700.0 1.21 Million
06 Dec, 2024 22650.0 24050.0 22050.0 23650.0 2.26 Million
05 Dec, 2024 23600.0 23600.0 22400.0 22550.0 1.19 Million
04 Dec, 2024 23250.0 24950.0 22750.0 24000.0 3.6 Million
03 Dec, 2024 23600.0 23700.0 23200.0 23450.0 845.6 Thousand