KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24650.0 | 25650.0 | 24550.0 | 25300.0 | 521.85 Thousand |
| 05 Jun, 2025 | 23500.0 | 24450.0 | 23500.0 | 24250.0 | 662.07 Thousand |
| 04 Jun, 2025 | 24250.0 | 24350.0 | 23550.0 | 23700.0 | 606.48 Thousand |
| 02 Jun, 2025 | 23150.0 | 24100.0 | 23150.0 | 24050.0 | 598.5 Thousand |
| 30 May, 2025 | 23700.0 | 23900.0 | 23300.0 | 23500.0 | 1.46 Million |
| 29 May, 2025 | 23900.0 | 24050.0 | 23700.0 | 23900.0 | 481.76 Thousand |
| 28 May, 2025 | 23300.0 | 24100.0 | 23200.0 | 23700.0 | 649.54 Thousand |
| 27 May, 2025 | 22850.0 | 23550.0 | 22850.0 | 23550.0 | 466.02 Thousand |
| 26 May, 2025 | 22800.0 | 23100.0 | 22700.0 | 23100.0 | 405.59 Thousand |
| 23 May, 2025 | 22600.0 | 22900.0 | 22600.0 | 22750.0 | 227.77 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC