KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 22600.0 | 23200.0 | 22600.0 | 22700.0 | 537.29 Thousand |
| 21 May, 2025 | 22250.0 | 23100.0 | 22250.0 | 22900.0 | 441.75 Thousand |
| 20 May, 2025 | 22500.0 | 22750.0 | 22000.0 | 22250.0 | 462.38 Thousand |
| 19 May, 2025 | 23000.0 | 23050.0 | 22000.0 | 22400.0 | 497.51 Thousand |
| 16 May, 2025 | 23200.0 | 23350.0 | 23150.0 | 23250.0 | 237.45 Thousand |
| 15 May, 2025 | 23050.0 | 23500.0 | 23050.0 | 23150.0 | 260.24 Thousand |
| 14 May, 2025 | 22850.0 | 23450.0 | 22850.0 | 23350.0 | 461.1 Thousand |
| 13 May, 2025 | 22800.0 | 23050.0 | 22650.0 | 22800.0 | 309.23 Thousand |
| 12 May, 2025 | 22800.0 | 23050.0 | 22750.0 | 23050.0 | 223.78 Thousand |
| 09 May, 2025 | 23050.0 | 23150.0 | 22650.0 | 22700.0 | 266.35 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC