KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22500.0 | 23400.0 | 22300.0 | 23300.0 | 1.04 Million |
| 02 May, 2025 | 22350.0 | 22350.0 | 21850.0 | 22100.0 | 280.84 Thousand |
| 30 Apr, 2025 | 22000.0 | 22300.0 | 21850.0 | 22300.0 | 445.3 Thousand |
| 29 Apr, 2025 | 22100.0 | 22350.0 | 21950.0 | 22150.0 | 381.74 Thousand |
| 28 Apr, 2025 | 21850.0 | 22250.0 | 21850.0 | 22100.0 | 449.76 Thousand |
| 25 Apr, 2025 | 21900.0 | 22000.0 | 21600.0 | 21900.0 | 470.41 Thousand |
| 24 Apr, 2025 | 21650.0 | 21850.0 | 21500.0 | 21750.0 | 366.62 Thousand |
| 23 Apr, 2025 | 21550.0 | 21600.0 | 21200.0 | 21600.0 | 430.64 Thousand |
| 22 Apr, 2025 | 21000.0 | 21250.0 | 20800.0 | 21150.0 | 244.94 Thousand |
| 21 Apr, 2025 | 21050.0 | 21200.0 | 20900.0 | 21100.0 | 140.4 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC