KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 21900.0 | 22000.0 | 21600.0 | 21900.0 | 470.41 Thousand |
| 24 Apr, 2025 | 21650.0 | 21850.0 | 21500.0 | 21750.0 | 366.62 Thousand |
| 23 Apr, 2025 | 21550.0 | 21600.0 | 21200.0 | 21600.0 | 430.64 Thousand |
| 22 Apr, 2025 | 21000.0 | 21250.0 | 20800.0 | 21150.0 | 244.94 Thousand |
| 21 Apr, 2025 | 21050.0 | 21200.0 | 20900.0 | 21100.0 | 140.4 Thousand |
| 18 Apr, 2025 | 21100.0 | 21150.0 | 20950.0 | 21100.0 | 183.91 Thousand |
| 17 Apr, 2025 | 21000.0 | 21150.0 | 20800.0 | 21000.0 | 240.98 Thousand |
| 16 Apr, 2025 | 21050.0 | 21150.0 | 20750.0 | 20850.0 | 277.33 Thousand |
| 15 Apr, 2025 | 20750.0 | 20950.0 | 20700.0 | 20850.0 | 334.33 Thousand |
| 14 Apr, 2025 | 20600.0 | 20850.0 | 20550.0 | 20650.0 | 230.05 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC