KakaoBank Corp. (323410.KS)

KRW 22200.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 22000.0 22300.0 21850.0 22300.0 445.3 Thousand
29 Apr, 2025 22100.0 22350.0 21950.0 22150.0 381.74 Thousand
28 Apr, 2025 21850.0 22250.0 21850.0 22100.0 449.76 Thousand
25 Apr, 2025 21900.0 22000.0 21600.0 21900.0 470.41 Thousand
24 Apr, 2025 21650.0 21850.0 21500.0 21750.0 366.62 Thousand
23 Apr, 2025 21550.0 21600.0 21200.0 21600.0 430.64 Thousand
22 Apr, 2025 21000.0 21250.0 20800.0 21150.0 244.94 Thousand
21 Apr, 2025 21050.0 21200.0 20900.0 21100.0 140.4 Thousand
18 Apr, 2025 21100.0 21150.0 20950.0 21100.0 183.91 Thousand
17 Apr, 2025 21000.0 21150.0 20800.0 21000.0 240.98 Thousand