KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22850.0 | 22850.0 | 22450.0 | 22750.0 | 220.55 Thousand |
| 27 Mar, 2025 | 22850.0 | 23150.0 | 22800.0 | 22800.0 | 212.38 Thousand |
| 26 Mar, 2025 | 23200.0 | 23300.0 | 22800.0 | 23150.0 | 332.42 Thousand |
| 25 Mar, 2025 | 22700.0 | 23150.0 | 22700.0 | 23150.0 | 279.88 Thousand |
| 24 Mar, 2025 | 22750.0 | 23050.0 | 22700.0 | 22900.0 | 198.26 Thousand |
| 21 Mar, 2025 | 22800.0 | 23100.0 | 22600.0 | 22950.0 | 580.1 Thousand |
| 20 Mar, 2025 | 23700.0 | 23850.0 | 22900.0 | 23050.0 | 467.48 Thousand |
| 19 Mar, 2025 | 23300.0 | 23750.0 | 23300.0 | 23650.0 | 359.08 Thousand |
| 18 Mar, 2025 | 23900.0 | 24000.0 | 23300.0 | 23300.0 | 464.76 Thousand |
| 17 Mar, 2025 | 23200.0 | 23600.0 | 23050.0 | 23600.0 | 426.77 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC