KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 24850.0 | 24950.0 | 23700.0 | 24650.0 | 1.18 Million |
| 27 Feb, 2025 | 25000.0 | 25450.0 | 24600.0 | 25050.0 | 964.62 Thousand |
| 26 Feb, 2025 | 24150.0 | 25200.0 | 24050.0 | 25150.0 | 1.52 Million |
| 25 Feb, 2025 | 23900.0 | 24500.0 | 23850.0 | 24150.0 | 693.51 Thousand |
| 24 Feb, 2025 | 23850.0 | 24100.0 | 23800.0 | 24100.0 | 342.78 Thousand |
| 21 Feb, 2025 | 24050.0 | 24350.0 | 23950.0 | 24150.0 | 505.04 Thousand |
| 20 Feb, 2025 | 23700.0 | 24350.0 | 23650.0 | 24000.0 | 472.14 Thousand |
| 19 Feb, 2025 | 23900.0 | 24300.0 | 23600.0 | 23950.0 | 643.56 Thousand |
| 18 Feb, 2025 | 24000.0 | 24400.0 | 23550.0 | 23950.0 | 593.71 Thousand |
| 17 Feb, 2025 | 23750.0 | 24150.0 | 23500.0 | 24100.0 | 741.21 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC