KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 20700.0 | 21350.0 | 20350.0 | 21150.0 | 1.11 Million |
| 31 Jan, 2025 | 20850.0 | 21250.0 | 20650.0 | 21200.0 | 741.52 Thousand |
| 24 Jan, 2025 | 20600.0 | 20800.0 | 20550.0 | 20650.0 | 269.68 Thousand |
| 23 Jan, 2025 | 21100.0 | 21150.0 | 20550.0 | 20550.0 | 520.47 Thousand |
| 22 Jan, 2025 | 21050.0 | 21100.0 | 20800.0 | 20950.0 | 339.71 Thousand |
| 21 Jan, 2025 | 20950.0 | 21200.0 | 20650.0 | 20950.0 | 470.19 Thousand |
| 20 Jan, 2025 | 20800.0 | 21000.0 | 20650.0 | 20800.0 | 431.36 Thousand |
| 17 Jan, 2025 | 21050.0 | 21100.0 | 20600.0 | 20650.0 | 819.39 Thousand |
| 16 Jan, 2025 | 21350.0 | 21600.0 | 21000.0 | 21150.0 | 623.77 Thousand |
| 15 Jan, 2025 | 21250.0 | 21550.0 | 20950.0 | 21100.0 | 701.28 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC