KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 21550.0 | 21700.0 | 21050.0 | 21050.0 | 591.59 Thousand |
| 27 Dec, 2024 | 21650.0 | 22050.0 | 21400.0 | 21600.0 | 398.81 Thousand |
| 26 Dec, 2024 | 22250.0 | 22300.0 | 21800.0 | 21800.0 | 322.6 Thousand |
| 24 Dec, 2024 | 22450.0 | 22650.0 | 22100.0 | 22150.0 | 273.8 Thousand |
| 23 Dec, 2024 | 22350.0 | 22550.0 | 21750.0 | 22500.0 | 415.66 Thousand |
| 20 Dec, 2024 | 22400.0 | 22700.0 | 22100.0 | 22100.0 | 616.84 Thousand |
| 19 Dec, 2024 | 23000.0 | 23100.0 | 22550.0 | 22600.0 | 712.24 Thousand |
| 18 Dec, 2024 | 23400.0 | 23750.0 | 23300.0 | 23750.0 | 388.58 Thousand |
| 17 Dec, 2024 | 23900.0 | 24100.0 | 23100.0 | 23350.0 | 596 Thousand |
| 16 Dec, 2024 | 25050.0 | 25100.0 | 23750.0 | 24050.0 | 955.45 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC