KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 22600.0 | 22650.0 | 21650.0 | 22350.0 | 782.1 Thousand |
| 28 Nov, 2024 | 22600.0 | 22600.0 | 22100.0 | 22550.0 | 458.84 Thousand |
| 27 Nov, 2024 | 21800.0 | 22650.0 | 21750.0 | 22500.0 | 1.01 Million |
| 26 Nov, 2024 | 21500.0 | 21800.0 | 21500.0 | 21750.0 | 385.97 Thousand |
| 25 Nov, 2024 | 21500.0 | 21750.0 | 21300.0 | 21700.0 | 680.73 Thousand |
| 22 Nov, 2024 | 21300.0 | 21450.0 | 21150.0 | 21300.0 | 344.88 Thousand |
| 21 Nov, 2024 | 21250.0 | 21400.0 | 21100.0 | 21100.0 | 364.94 Thousand |
| 20 Nov, 2024 | 21100.0 | 21300.0 | 21000.0 | 21250.0 | 306.5 Thousand |
| 19 Nov, 2024 | 20600.0 | 21350.0 | 20600.0 | 21100.0 | 439.61 Thousand |
| 18 Nov, 2024 | 20100.0 | 20800.0 | 20100.0 | 20800.0 | 540.72 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC