KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 32000.0 | 32800.0 | 30200.0 | 30200.0 | 2.92 Million |
| 19 Jun, 2025 | 28000.0 | 28300.0 | 27200.0 | 27600.0 | 384.38 Thousand |
| 18 Jun, 2025 | 27050.0 | 27750.0 | 27050.0 | 27650.0 | 203.46 Thousand |
| 17 Jun, 2025 | 28000.0 | 28200.0 | 27800.0 | 28100.0 | 165.3 Thousand |
| 16 Jun, 2025 | 27700.0 | 28200.0 | 27350.0 | 27450.0 | 289.89 Thousand |
| 13 Jun, 2025 | 29500.0 | 29600.0 | 27550.0 | 27800.0 | 2.09 Million |
| 12 Jun, 2025 | 28000.0 | 28600.0 | 28000.0 | 28500.0 | 1.85 Million |
| 11 Jun, 2025 | 27750.0 | 28900.0 | 27650.0 | 28350.0 | 1.53 Million |
| 10 Jun, 2025 | 30650.0 | 30700.0 | 27750.0 | 28350.0 | 4.14 Million |
| 09 Jun, 2025 | 24650.0 | 29500.0 | 24550.0 | 29150.0 | 8.98 Million |
4205
RGLXY
003010
SATS
4751
PAHC