KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 20100.0 | 20800.0 | 20100.0 | 20800.0 | 540.72 Thousand |
| 15 Nov, 2024 | 20150.0 | 20450.0 | 20100.0 | 20250.0 | 491.69 Thousand |
| 14 Nov, 2024 | 20450.0 | 20900.0 | 20100.0 | 20100.0 | 656.54 Thousand |
| 13 Nov, 2024 | 20300.0 | 20800.0 | 20200.0 | 20250.0 | 522.59 Thousand |
| 12 Nov, 2024 | 20900.0 | 21200.0 | 20500.0 | 20500.0 | 686.36 Thousand |
| 11 Nov, 2024 | 21800.0 | 22050.0 | 21000.0 | 21050.0 | 670.13 Thousand |
| 08 Nov, 2024 | 22450.0 | 22750.0 | 22000.0 | 22100.0 | 394.82 Thousand |
| 07 Nov, 2024 | 22350.0 | 22450.0 | 21600.0 | 22200.0 | 618.96 Thousand |
| 06 Nov, 2024 | 22950.0 | 23500.0 | 22300.0 | 22550.0 | 1.06 Million |
| 05 Nov, 2024 | 22350.0 | 22600.0 | 22050.0 | 22450.0 | 461.73 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC