KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 22800.0 | 23200.0 | 22450.0 | 22450.0 | 671.35 Thousand |
| 18 Oct, 2024 | 22600.0 | 22850.0 | 22400.0 | 22650.0 | 525.31 Thousand |
| 17 Oct, 2024 | 22800.0 | 22800.0 | 22400.0 | 22400.0 | 414.96 Thousand |
| 16 Oct, 2024 | 22400.0 | 22750.0 | 22250.0 | 22600.0 | 537.04 Thousand |
| 15 Oct, 2024 | 22500.0 | 22650.0 | 22200.0 | 22600.0 | 515.5 Thousand |
| 14 Oct, 2024 | 22100.0 | 22500.0 | 22050.0 | 22400.0 | 581.5 Thousand |
| 11 Oct, 2024 | 21950.0 | 22350.0 | 21950.0 | 22100.0 | 477.58 Thousand |
| 10 Oct, 2024 | 21350.0 | 22350.0 | 21250.0 | 22000.0 | 1.63 Million |
| 08 Oct, 2024 | 21150.0 | 21350.0 | 20900.0 | 21300.0 | 416.84 Thousand |
| 07 Oct, 2024 | 21050.0 | 21500.0 | 20900.0 | 21300.0 | 319.31 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC