KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 21250.0 | 21550.0 | 20950.0 | 21100.0 | 701.28 Thousand |
| 14 Jan, 2025 | 21250.0 | 21400.0 | 20900.0 | 21100.0 | 538.92 Thousand |
| 13 Jan, 2025 | 21200.0 | 21500.0 | 21000.0 | 21100.0 | 687.64 Thousand |
| 10 Jan, 2025 | 21600.0 | 21750.0 | 21150.0 | 21400.0 | 648.07 Thousand |
| 09 Jan, 2025 | 21500.0 | 21850.0 | 21400.0 | 21650.0 | 571.28 Thousand |
| 08 Jan, 2025 | 21250.0 | 22000.0 | 21250.0 | 21650.0 | 422.3 Thousand |
| 07 Jan, 2025 | 21750.0 | 22050.0 | 21400.0 | 21400.0 | 545.81 Thousand |
| 06 Jan, 2025 | 21500.0 | 21950.0 | 21250.0 | 21750.0 | 448.97 Thousand |
| 03 Jan, 2025 | 20900.0 | 21900.0 | 20900.0 | 21450.0 | 566.42 Thousand |
| 02 Jan, 2025 | 21150.0 | 21250.0 | 20850.0 | 20950.0 | 402.17 Thousand |
4205
RGLXY
003010
SATS
4751
PAHC