KakaoBank Corp. (323410.KS)
KRW 22200.0
(-0.45%)
KRW 22200.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 23750.0 | 24150.0 | 23500.0 | 24100.0 | 741.21 Thousand |
| 14 Feb, 2025 | 23550.0 | 23750.0 | 23250.0 | 23550.0 | 508.04 Thousand |
| 13 Feb, 2025 | 23750.0 | 23800.0 | 23050.0 | 23450.0 | 1.14 Million |
| 12 Feb, 2025 | 23750.0 | 23750.0 | 23350.0 | 23650.0 | 627.5 Thousand |
| 11 Feb, 2025 | 23350.0 | 23600.0 | 23150.0 | 23600.0 | 644.91 Thousand |
| 10 Feb, 2025 | 23000.0 | 23500.0 | 23000.0 | 23150.0 | 767.4 Thousand |
| 07 Feb, 2025 | 23500.0 | 23500.0 | 22950.0 | 23000.0 | 758.64 Thousand |
| 06 Feb, 2025 | 23000.0 | 23500.0 | 22750.0 | 23500.0 | 1.55 Million |
| 05 Feb, 2025 | 21900.0 | 23150.0 | 21650.0 | 22850.0 | 2.98 Million |
| 04 Feb, 2025 | 21150.0 | 21750.0 | 21050.0 | 21300.0 | 1.21 Million |
4205
RGLXY
003010
SATS
4751
PAHC