CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5900.0
(0.51%)
KRW 5900.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5890.0 | 5920.0 | 5720.0 | 5840.0 | 5533.00 |
| 24 Feb, 2025 | 5840.0 | 5910.0 | 5590.0 | 5910.0 | 12.21 Thousand |
| 21 Feb, 2025 | 5830.0 | 5850.0 | 5760.0 | 5830.0 | 5645.00 |
| 20 Feb, 2025 | 5810.0 | 5950.0 | 5740.0 | 5780.0 | 4109.00 |
| 19 Feb, 2025 | 5810.0 | 5900.0 | 5760.0 | 5810.0 | 3946.00 |
| 18 Feb, 2025 | 5950.0 | 5950.0 | 5800.0 | 5810.0 | 2999.00 |
| 17 Feb, 2025 | 5980.0 | 6200.0 | 5890.0 | 5930.0 | 2868.00 |
| 14 Feb, 2025 | 5980.0 | 6030.0 | 5700.0 | 5980.0 | 15.41 Thousand |
| 13 Feb, 2025 | 6070.0 | 6300.0 | 5800.0 | 5970.0 | 11.36 Thousand |
| 12 Feb, 2025 | 5850.0 | 6400.0 | 5700.0 | 6080.0 | 21.21 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR