CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 6000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5170.0 5250.0 5140.0 5240.0 4417.00
04 Nov, 2024 5110.0 5240.0 5010.0 5170.0 5774.00
01 Nov, 2024 5200.0 5250.0 5080.0 5130.0 10.51 Thousand
31 Oct, 2024 5210.0 5340.0 5190.0 5280.0 11.37 Thousand
30 Oct, 2024 5540.0 5650.0 5210.0 5390.0 9914.00
29 Oct, 2024 5550.0 5610.0 5410.0 5520.0 5888.00
28 Oct, 2024 5660.0 5740.0 5300.0 5500.0 15.88 Thousand
25 Oct, 2024 5670.0 5780.0 5560.0 5710.0 11.46 Thousand
24 Oct, 2024 5420.0 6030.0 5420.0 5610.0 25.8 Thousand
23 Oct, 2024 5320.0 5440.0 5320.0 5420.0 4405.00