CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5900.0
(0.51%)
KRW 5900.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5920.0 | 5930.0 | 5610.0 | 5850.0 | 9291.00 |
| 21 Jan, 2025 | 5920.0 | 5940.0 | 5720.0 | 5920.0 | 5779.00 |
| 20 Jan, 2025 | 5850.0 | 6050.0 | 5730.0 | 5930.0 | 3352.00 |
| 17 Jan, 2025 | 5960.0 | 5990.0 | 5830.0 | 5900.0 | 1750.00 |
| 16 Jan, 2025 | 5840.0 | 6030.0 | 5840.0 | 5990.0 | 8774.00 |
| 15 Jan, 2025 | 6100.0 | 6150.0 | 5650.0 | 6020.0 | 3133.00 |
| 14 Jan, 2025 | 6020.0 | 6100.0 | 5890.0 | 6080.0 | 3444.00 |
| 13 Jan, 2025 | 6010.0 | 6100.0 | 5870.0 | 6030.0 | 2041.00 |
| 10 Jan, 2025 | 6030.0 | 6030.0 | 5970.0 | 6010.0 | 1873.00 |
| 09 Jan, 2025 | 5950.0 | 6070.0 | 5930.0 | 6020.0 | 3535.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR