CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5940.0
(0.68%)
KRW 5940.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5950.0 | 6070.0 | 5930.0 | 6020.0 | 3535.00 |
| 08 Jan, 2025 | 6010.0 | 6050.0 | 5920.0 | 6000.0 | 4912.00 |
| 07 Jan, 2025 | 6040.0 | 6080.0 | 5920.0 | 6020.0 | 3351.00 |
| 06 Jan, 2025 | 6000.0 | 6080.0 | 5930.0 | 6040.0 | 5784.00 |
| 03 Jan, 2025 | 5910.0 | 6130.0 | 5750.0 | 6020.0 | 5286.00 |
| 02 Jan, 2025 | 5850.0 | 5950.0 | 5810.0 | 5950.0 | 3509.00 |
| 30 Dec, 2024 | 5740.0 | 5950.0 | 5740.0 | 5930.0 | 3719.00 |
| 27 Dec, 2024 | 5820.0 | 6020.0 | 5820.0 | 5970.0 | 5789.00 |
| 26 Dec, 2024 | 5970.0 | 6100.0 | 5940.0 | 6020.0 | 2927.00 |
| 24 Dec, 2024 | 6040.0 | 6070.0 | 5970.0 | 5970.0 | 1551.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR