CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 6000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5910.0 6130.0 5750.0 6020.0 5286.00
02 Jan, 2025 5850.0 5950.0 5810.0 5950.0 3509.00
30 Dec, 2024 5740.0 5950.0 5740.0 5930.0 3719.00
27 Dec, 2024 5820.0 6020.0 5820.0 5970.0 5789.00
26 Dec, 2024 5970.0 6100.0 5940.0 6020.0 2927.00
24 Dec, 2024 6040.0 6070.0 5970.0 5970.0 1551.00
23 Dec, 2024 5960.0 6090.0 5880.0 5980.0 5235.00
20 Dec, 2024 6020.0 6120.0 5900.0 5960.0 8772.00
19 Dec, 2024 5830.0 6100.0 5830.0 6020.0 12.06 Thousand
18 Dec, 2024 5700.0 6070.0 5700.0 6020.0 25.46 Thousand