CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5850.0 | 5880.0 | 5850.0 | 5870.0 | 88.00 |
| 22 May, 2025 | 6050.0 | 6050.0 | 5900.0 | 5920.0 | 355.00 |
| 21 May, 2025 | 6130.0 | 6150.0 | 6070.0 | 6130.0 | 440.00 |
| 20 May, 2025 | 6250.0 | 6250.0 | 6170.0 | 6240.0 | 78.00 |
| 19 May, 2025 | 6240.0 | 6460.0 | 6240.0 | 6310.0 | 2134.00 |
| 16 May, 2025 | 6300.0 | 6400.0 | 6200.0 | 6200.0 | 12 Thousand |
| 15 May, 2025 | 6230.0 | 6380.0 | 6200.0 | 6300.0 | 6376.00 |
| 14 May, 2025 | 6150.0 | 6260.0 | 6100.0 | 6260.0 | 5877.00 |
| 13 May, 2025 | 6150.0 | 6150.0 | 6080.0 | 6080.0 | 4052.00 |
| 12 May, 2025 | 5940.0 | 6250.0 | 5850.0 | 6130.0 | 11.17 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR