CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 5340.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5350.0 5470.0 5320.0 5350.0 4160.00
10 Apr, 2025 5460.0 5500.0 5200.0 5420.0 3329.00
09 Apr, 2025 5350.0 5390.0 5230.0 5390.0 3499.00
08 Apr, 2025 5290.0 5420.0 5270.0 5390.0 4425.00
07 Apr, 2025 5400.0 5400.0 5000.0 5330.0 10.05 Thousand
04 Apr, 2025 5220.0 5400.0 4910.0 5400.0 12.64 Thousand
03 Apr, 2025 5340.0 5340.0 5190.0 5240.0 3766.00
02 Apr, 2025 5430.0 5530.0 5330.0 5400.0 3852.00
01 Apr, 2025 5100.0 5520.0 5100.0 5420.0 10.57 Thousand
31 Mar, 2025 5290.0 5370.0 5100.0 5150.0 12.68 Thousand