CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 5450.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5100.0 5520.0 5100.0 5420.0 10.57 Thousand
31 Mar, 2025 5290.0 5370.0 5100.0 5150.0 12.68 Thousand
28 Mar, 2025 5330.0 5420.0 5080.0 5350.0 7204.00
27 Mar, 2025 5260.0 5380.0 5230.0 5320.0 3702.00
26 Mar, 2025 5340.0 5400.0 5150.0 5210.0 16.66 Thousand
25 Mar, 2025 5600.0 5690.0 5350.0 5350.0 2738.00
24 Mar, 2025 5500.0 5810.0 5450.0 5450.0 5860.00
21 Mar, 2025 5470.0 5850.0 5280.0 5500.0 15.12 Thousand
20 Mar, 2025 5530.0 5550.0 5250.0 5470.0 7755.00
19 Mar, 2025 5640.0 5640.0 5510.0 5520.0 2972.00