CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5940.0 | 6250.0 | 5850.0 | 6130.0 | 11.17 Thousand |
| 09 May, 2025 | 5930.0 | 6050.0 | 5780.0 | 5920.0 | 1235.00 |
| 08 May, 2025 | 5920.0 | 5920.0 | 5870.0 | 5900.0 | 1489.00 |
| 07 May, 2025 | 5920.0 | 5960.0 | 5820.0 | 5900.0 | 2192.00 |
| 02 May, 2025 | 5990.0 | 6050.0 | 5890.0 | 5890.0 | 1954.00 |
| 30 Apr, 2025 | 6020.0 | 6050.0 | 5980.0 | 6000.0 | 1884.00 |
| 29 Apr, 2025 | 5910.0 | 6100.0 | 5910.0 | 5970.0 | 9813.00 |
| 28 Apr, 2025 | 6030.0 | 6100.0 | 5960.0 | 5970.0 | 5596.00 |
| 25 Apr, 2025 | 6090.0 | 6090.0 | 5890.0 | 6040.0 | 3594.00 |
| 24 Apr, 2025 | 5940.0 | 6090.0 | 5730.0 | 5940.0 | 3760.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR