CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 6000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5730.0 5880.0 5660.0 5750.0 13.04 Thousand
16 Dec, 2024 5730.0 5900.0 5640.0 5720.0 5958.00
13 Dec, 2024 5700.0 5850.0 5510.0 5700.0 27.44 Thousand
12 Dec, 2024 5610.0 5630.0 5440.0 5590.0 8001.00
11 Dec, 2024 5170.0 5500.0 5070.0 5500.0 17.07 Thousand
10 Dec, 2024 4900.0 5570.0 4820.0 5310.0 19.35 Thousand
09 Dec, 2024 5130.0 5280.0 4850.0 5130.0 13.25 Thousand
06 Dec, 2024 5620.0 5630.0 5300.0 5310.0 9251.00
05 Dec, 2024 5280.0 5700.0 5190.0 5620.0 14.5 Thousand
04 Dec, 2024 5190.0 5380.0 5030.0 5380.0 29.42 Thousand