CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5450.0
(1.11%)
KRW 5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5690.0 | 5750.0 | 5620.0 | 5620.0 | 995.00 |
| 28 Feb, 2025 | 5610.0 | 5850.0 | 5610.0 | 5760.0 | 5255.00 |
| 27 Feb, 2025 | 5700.0 | 5890.0 | 5620.0 | 5700.0 | 1052.00 |
| 26 Feb, 2025 | 5740.0 | 5900.0 | 5670.0 | 5710.0 | 3897.00 |
| 25 Feb, 2025 | 5890.0 | 5920.0 | 5720.0 | 5840.0 | 5533.00 |
| 24 Feb, 2025 | 5840.0 | 5910.0 | 5590.0 | 5910.0 | 12.21 Thousand |
| 21 Feb, 2025 | 5830.0 | 5850.0 | 5760.0 | 5830.0 | 5645.00 |
| 20 Feb, 2025 | 5810.0 | 5950.0 | 5740.0 | 5780.0 | 4109.00 |
| 19 Feb, 2025 | 5810.0 | 5900.0 | 5760.0 | 5810.0 | 3946.00 |
| 18 Feb, 2025 | 5950.0 | 5950.0 | 5800.0 | 5810.0 | 2999.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR