CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5480.0 | 5690.0 | 5390.0 | 5640.0 | 5327.00 |
| 16 Apr, 2025 | 5440.0 | 5490.0 | 5380.0 | 5450.0 | 1699.00 |
| 15 Apr, 2025 | 5400.0 | 5500.0 | 5330.0 | 5450.0 | 4346.00 |
| 14 Apr, 2025 | 5400.0 | 5430.0 | 5360.0 | 5390.0 | 3307.00 |
| 11 Apr, 2025 | 5350.0 | 5470.0 | 5320.0 | 5350.0 | 4160.00 |
| 10 Apr, 2025 | 5460.0 | 5500.0 | 5200.0 | 5420.0 | 3329.00 |
| 09 Apr, 2025 | 5350.0 | 5390.0 | 5230.0 | 5390.0 | 3499.00 |
| 08 Apr, 2025 | 5290.0 | 5420.0 | 5270.0 | 5390.0 | 4425.00 |
| 07 Apr, 2025 | 5400.0 | 5400.0 | 5000.0 | 5330.0 | 10.05 Thousand |
| 04 Apr, 2025 | 5220.0 | 5400.0 | 4910.0 | 5400.0 | 12.64 Thousand |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR