CENTRAL MOTEK Co.Ltd. (308170.KS)

KRW 6000.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4960.0 5400.0 4945.0 5200.0 17.4 Thousand
02 Dec, 2024 5010.0 5120.0 4945.0 5010.0 17.4 Thousand
29 Nov, 2024 4920.0 5160.0 4920.0 5100.0 8870.00
28 Nov, 2024 5040.0 5100.0 4810.0 5050.0 13.43 Thousand
27 Nov, 2024 4750.0 5060.0 4725.0 5040.0 24.88 Thousand
26 Nov, 2024 4620.0 4755.0 4620.0 4750.0 9688.00
25 Nov, 2024 4815.0 4820.0 4645.0 4710.0 9952.00
22 Nov, 2024 4820.0 4820.0 4675.0 4815.0 8920.00
21 Nov, 2024 4715.0 4975.0 4700.0 4820.0 7224.00
20 Nov, 2024 4775.0 4775.0 4635.0 4735.0 7182.00